Welltower - Prix De L'Action

Prix Chg Journée An Date
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 4.77% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
Douglas Emmett 13.85 0.11 0.80% 20.12% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
EastGroup Properties 159.86 1.34 0.85% -6.66% 2024-05-06
Equity Lifestyle Properties 63.33 0.17 0.27% -8.26% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
First Industrial Realty 47.25 0.58 1.24% -12.68% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kilroy Realty 33.93 -0.34 -0.99% 20.96% 2024-05-06
LTC Properties 33.45 -0.16 -0.48% -0.36% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Medical Properties 4.87 0.03 0.62% -43.17% 2024-05-06
National Health Investors 64.72 0.28 0.43% 30.67% 2024-05-06
National Retail Properties 41.80 0.22 0.53% -6.55% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.34 0.07 0.22% 7.73% 2024-05-06
Paramount 4.81 0.01 0.21% 7.61% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
STAG Industrial 35.22 0.25 0.71% -0.23% 2024-05-06
Sun Communities 117.30 0.66 0.57% -13.53% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
W. P. Carey 56.68 0.76 1.36% -22.57% 2024-05-06

Prix Journée An Date
US500 5180 63.59 1.26% 25.18% 2024-05-07